Fusionist
ACE · 美元计价
$0.1295
-5.61%
≈ ￥0.8547
(-$0.01)
更新于 2026-11-03 02:20:02
24H 最高$0.1374
24H 最低$0.1286
今日开盘$0.1372
24H 成交量$39.13万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.247 | $20.27万 | $1,063.56万 | -5.66% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.95万 | $3,857.33万 | -0.52% |
| 484 |
MTLMetal
|
$0.262 | $0.277 | $0.2614 | $21.72万 | $2,466.41万 | -3.92% |
| 451 |
WINWINkLink
|
$0.00006876 | $0.00007049 | $0.0000664 | $25.87万 | $6,924.29万 | 2.38% |
| 292 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.04万 | $1,089.27万 | -1.93% |
| 462 |
BERABerachain
|
$0.1314 | $0.1386 | $0.131 | $24.48万 | $1,413.36万 | -3.81% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
SOXSBSOXSB
|
$54.03 | $54.92 | $48.27 | $151.74万 | — | 5.12% |
| 537 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.42% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $775.75万 | $18.81亿 | -4.17% |
| 183 |
USUALUsual
|
$0.00998 | $0.01057 | $0.00991 | $86.36万 | $508.07万 | -4.77% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.057 | $8.57万 | $1,207.53万 | -3.69% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
RLCiExec RLC
|
$0.45 | $0.4661 | $0.4489 | $47.49万 | $3,259.54万 | -3.12% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.11万 | $2.15亿 | -4.47% |
相关站点
共 40 个
SNDKB _数字货币市值
Arbitrum _加密货币行情
Pendle _BTC行情
Aptos _比特币
EUR _币种排行
Aster _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _比特币
SNDKB _以太坊ETH价格
Hedera _加密货币行情
Gram _比特币行情
ZAMA _BTC行情
SNXXB _数字货币市值
Huma Finance _币种排行
Aave _比特币行情
Ethena _比特币
TQQQB _币种排行
Gram _比特币
Ethereum _比特币
NFPrompt _币种排行
Ondo _比特币
Solana _数字货币市值
GOOGLB _加密货币行情
Solana _比特币
Hedera _比特币
Origin _比特币行情
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Litecoin _币种排行
SOXLB _币种排行
CRWVB _比特币行情
Mitosis _BTC行情
Haedal _比特币
BitTensor _数字货币市值
BNCB _以太坊ETH价格
MARSCOIN _比特币
Gram _BTC行情
Gitcoin _比特币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值