Ondo
ONDO · 美元计价
$0.3099
-4.29%
≈ ￥2.0453
(-$0.01)
更新于 2026-11-15 21:35:02
24H 最高$0.3257
24H 最低$0.2852
今日开盘$0.3238
24H 成交量$1,414.46万
流通市值$15.09亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CYBERCyberConnect
|
$0.227 | $0.233 | $0.212 | $119.22万 | $959.60万 | -2.58% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.05万 | $3,272.29万 | -1.79% |
| 425 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.75% |
| 195 |
WINWINkLink
|
$0.00004998 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -11.24% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.26万 | $843.67万 | -5.85% |
| 99 |
BERABerachain
|
$0.0947 | $0.1051 | $0.0868 | $304.63万 | $1,068.20万 | -7.88% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $198.00万 | — | 1.66% |
| 360 |
WCTWalletConnect Token
|
$0.0265 | $0.02811 | $0.02497 | $38.54万 | $504.65万 | -5.46% |
| 44 |
ONDOOndo
|
$0.3099 | $0.3257 | $0.2852 | $1,414.46万 | $15.09亿 | -4.29% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.01万 | $553.48万 | -6.02% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.11万 | $956.75万 | -5.96% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0413 | $0.0374 | $23.12万 | $1,719.48万 | -4.36% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 312 |
RLC云算宝
|
$0.3454 | $0.3597 | $0.325 | $48.61万 | $2,513.23万 | -3.57% |
| 76 |
BONKBonk
|
$0.0000024 | $0.00000257 | $0.00000219 | $509.46万 | $1.89亿 | -6.62% |