Usual
USUAL · 美元计价
$0.01023
3.33%
≈ ￥0.067518
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.0099
24H 成交量$80.34万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.21万 | $1,063.56万 | 0.40% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.41万 | $3,843.09万 | -0.52% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 1.58% |
| 449 |
WINWINkLink
|
$0.00006722 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -2.69% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
| 369 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -1.90% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 92 |
SOXSBSOXSB
|
$51.28 | $57.97 | $50.63 | $247.44万 | — | -10.52% |
| 547 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.92万 | $613.33万 | 2.27% |
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.34万 | $508.07万 | 3.33% |
| 646 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.92万 | $1,207.53万 | 0.35% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.29万 | $3,901.49万 | 0.59% |
| 160 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $90.62万 | $2.48亿 | 2.15% |
相关站点
共 40 个
Pepe _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _比特币
Bubblemaps _BTC行情
Aster _数字货币市值
比特现金 _数字货币市值
POL _加密货币行情
Midnight _BTC行情
Caldera _币种排行
First Digital _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币
NBISB _比特币行情
BFUSD _以太坊ETH价格
Gram _币种排行
AMDB _BTC行情
Hedera _比特币
Caldera _数字货币市值
以太坊 _比特币
Holo _数字货币市值
比特币 _数字货币市值
Quant _比特币行情
Ethena _比特币行情
牛来 _加密货币行情
Aptos _比特币
Aerodrome _比特币行情
Quant _币种排行
Initia _币种排行
Plasma _BTC行情
比特币 _以太坊ETH价格
Official Trump _BTC行情
PAX Gold _币种排行
Hashflow _比特币行情
AAPLB _BTC行情
瑞波币 _BTC行情
莱特币 _比特币行情
牛来 _币种排行
PAX Gold _币种排行
瑞波币 _BTC行情
SNXXB _比特币