Ankr
ANKR · 美元计价
$0.00343
1.18%
≈ ￥0.022638
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00339
24H 成交量$16.46万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.62万 | $1,046.62万 | -1.25% |
| 495 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.18% |
| 590 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -0.04% |
| 388 |
WINWINkLink
|
$0.00005692 | $0.00006138 | $0.00005659 | $26.67万 | $5,875.13万 | -6.83% |
| 251 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $51.72万 | $926.08万 | 0.00% |
| 43 |
BERABerachain
|
$0.1322 | $0.137 | $0.0974 | $1,039.40万 | $1,135.69万 | 34.90% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.08万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,046.62万 | — | 13.16% |
| 225 |
WCTWalletConnect Token
|
$0.02856 | $0.03014 | $0.02798 | $64.20万 | $541.47万 | 1.64% |
| 52 |
ONDOOndo
|
$0.332 | $0.3548 | $0.325 | $883.59万 | $16.61亿 | -0.15% |
| 219 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0103 | $68.95万 | $561.72万 | 6.29% |
| 525 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.45万 | $1,026.57万 | 0.63% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.42万 | $1,831.26万 | 0.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 263 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $46.81万 | $2,746.76万 | -5.02% |
| 100 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $269.54万 | $2.09亿 | 1.15% |