Acet
ACT · 美元计价
$0.00825
1.35%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.04万 | $1,063.56万 | -4.22% |
| 521 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.66万 | $3,857.33万 | 0.78% |
| 495 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $21.34万 | $2,466.41万 | -4.02% |
| 441 |
WINWINkLink
|
$0.00006903 | $0.00007049 | $0.0000669 | $27.05万 | $6,924.29万 | 2.92% |
| 293 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.47万 | $1,089.27万 | -2.70% |
| 458 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -3.52% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.42万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 114 |
SOXSBSOXSB
|
$57.14 | $58.56 | $48.27 | $202.91万 | — | 11.41% |
| 539 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $17.56万 | $613.33万 | -3.57% |
| 49 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3815 | $800.61万 | $18.81亿 | -3.91% |
| 173 |
USUALUsual
|
$0.00993 | $0.01046 | $0.00962 | $98.97万 | $508.07万 | -4.52% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
RLCiExec RLC
|
$0.4453 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.74% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.22万 | $2.15亿 | -3.79% |
相关站点
共 40 个
Tether Gold _BTC行情
SNXXB _BTC行情
Aave _币种排行
THORChain _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _比特币
AMDB _数字货币市值
Holo _BTC行情
Avalanche _以太坊ETH价格
牛来 _比特币
Pendle _币种排行
First Digital _加密货币行情
RedStone _加密货币行情
Litecoin _以太坊ETH价格
Artificial _币种排行
TQQQB _以太坊ETH价格
NVDAB _数字货币市值
EUR _比特币行情
Origin _BTC行情
MSTRB _BTC行情
Ethena _比特币行情
INTWB _比特币
Dogecoin _比特币
BEAMX _比特币行情
Lisk _加密货币行情
Ripple USD _数字货币市值
BNB _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Polkadot _币种排行
Tether Gold _加密货币行情
牛来 _比特币行情
Ethena _比特币行情
Pudgy Penguins _BTC行情
BNCB _数字货币市值
Holo _比特币行情
BNB _以太坊ETH价格
Pendle _加密货币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格