Cardano
ADA · 美元计价
$0.1887
-1.67%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1919
24H 成交量$1,263.81万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.30% |
| 517 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.31万 | $2,466.41万 | -2.64% |
| 446 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.50% |
| 280 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.90万 | $1,089.27万 | -2.32% |
| 460 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.00万 | $1,413.36万 | -3.14% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
SOXSBSOXSB
|
$57.01 | $58.56 | $48.27 | $210.80万 | — | 11.70% |
| 559 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.82万 | $613.33万 | -3.75% |
| 49 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $813.32万 | $18.81亿 | -3.39% |
| 173 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.21万 | $508.07万 | -3.09% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -2.72% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $41.43万 | $3,259.54万 | -2.81% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.51万 | $2.15亿 | -3.79% |
相关站点
共 40 个
Artificial _数字货币市值
TSLAB _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
EUR _比特币
Sophon _币种排行
USDC _币种排行
Initia _以太坊ETH价格
PAX Gold _比特币
Avalanche _币种排行
Eigenlayer _数字货币市值
Stacks _币种排行
Ondo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethereum _以太坊ETH价格
CRWVB _数字货币市值
Celo _加密货币行情
Bitcoin _比特币
Near Protocol _BTC行情
Ethena USDe _加密货币行情
RWUSD _比特币行情
MUB _加密货币行情
Gram _BTC行情
Pudgy Penguins _比特币
DRAMB _数字货币市值
Plasma _BTC行情
Lisk _数字货币市值
USDC _BTC行情
Caldera _BTC行情
Huma Finance _以太坊ETH价格
SNDKB _BTC行情
1000CAT _币种排行
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
United Stables _比特币
Plasma _加密货币行情
Initia _BTC行情