AdEx
ADX · 美元计价
$0.0504
-1.56%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$34.82万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $164.26万 | $1,187.35万 | -5.28% |
| 251 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $66.99万 | $3,836.39万 | 0.77% |
| 593 |
MTLMetal
|
$0.2413 | $0.2458 | $0.2312 | $15.39万 | $2,274.08万 | -0.99% |
| 340 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $45.86万 | $6,583.31万 | -0.90% |
| 216 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.12% |
| 187 |
BERABerachain
|
$0.102 | $0.1103 | $0.1008 | $97.85万 | $1,161.37万 | -7.10% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 83 |
SOXSBSOXSB
|
$65.42 | $78.38 | $64.70 | $377.74万 | — | -7.76% |
| 561 |
WCTWalletConnect Token
|
$0.0301 | $0.03039 | $0.02857 | $18.26万 | $557.94万 | -0.56% |
| 51 |
ONDOOndo
|
$0.359 | $0.3633 | $0.3429 | $810.54万 | $17.44亿 | -0.44% |
| 205 |
USUALUsual
|
$0.01071 | $0.01072 | $0.0095 | $85.66万 | $505.31万 | 7.32% |
| 505 |
LAYERSolayer
|
$0.0504 | $0.0523 | $0.0481 | $22.95万 | $1,075.44万 | -3.08% |
| 663 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 351 |
RLC云算宝
|
$0.4203 | $0.4256 | $0.3979 | $43.46万 | $3,022.57万 | -0.26% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $162.32万 | $2.15亿 | 1.80% |
相关站点
共 40 个
Injective _以太坊ETH价格
Injective _比特币
Zama _比特币行情
ONEchain _以太坊ETH价格
Aptos _比特币
恒星币 _BTC行情
SNXXB _以太坊ETH价格
币安币 _数字货币市值
Hedera _币种排行
Near Protocol _比特币
NFPrompt _币种排行
Uniswap _比特币行情
Uniswap _比特币
Holo _数字货币市值
艾达币 _加密货币行情
艾达币 _数字货币市值
Aave _比特币行情
Virtuals _比特币
Chainlink _比特币
USD1 _币种排行
NFPrompt _数字货币市值
Initia _加密货币行情
Uniswap _币种排行
Virtuals _以太坊ETH价格
TQQQB _比特币
Official _BTC行情
Polkadot _加密货币行情
Aave _数字货币市值
Shiba Inu _比特币
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Starknet _BTC行情
Solana _比特币
PAX Gold _BTC行情
Internet _数字货币市值
Plasma _比特币
Starknet _比特币
Meteora _BTC行情
BFUSD _数字货币市值
Wrapped _数字货币市值