Gensyn
AI · 美元计价
$0.0171
-3.39%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.96万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.37万 | $1,063.56万 | -5.70% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.26% |
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.39万 | $2,466.41万 | -4.23% |
| 441 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.00006684 | $27.07万 | $6,924.29万 | 2.82% |
| 297 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.42万 | $1,089.27万 | -2.32% |
| 459 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -4.59% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.40万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 114 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.27 | $202.54万 | — | 12.19% |
| 543 |
WCTWalletConnect Token
|
$0.03267 | $0.03442 | $0.03244 | $17.37万 | $613.33万 | -3.80% |
| 49 |
ONDOOndo
|
$0.3836 | $0.4064 | $0.3815 | $797.54万 | $18.81亿 | -4.77% |
| 171 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $99.29万 | $508.07万 | -5.92% |
| 635 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.49万 | $1,914.37万 | -3.46% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
RLCiExec RLC
|
$0.4438 | $0.4661 | $0.4435 | $47.71万 | $3,259.54万 | -4.29% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.86万 | $2.15亿 | -4.47% |
相关站点
共 40 个
SOXLB _加密货币行情
Gram _比特币行情
TSLAB _以太坊ETH价格
Initia _比特币行情
MUB _数字货币市值
XRP _BTC行情
AMDB _以太坊ETH价格
DRAMB _以太坊ETH价格
SNXXB _比特币
Celestia _比特币行情
Celo _以太坊ETH价格
GOOGLB _BTC行情
Ondo _比特币
Pudgy Penguins _数字货币市值
CRCLB _币种排行
Aster _比特币
XRP _BTC行情
USD1 _以太坊ETH价格
1000CAT _比特币行情
Bitcoin _比特币
Dogecoin _加密货币行情
Polkadot _比特币
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
Artificial _比特币
RWUSD _加密货币行情
Aster _BTC行情
ZAMA _币种排行
PAX Gold _加密货币行情
XRP _加密货币行情
Ethena USDe _比特币
KORUB _比特币
Internet _币种排行
Caldera _数字货币市值
First Digital _BTC行情
Aptos _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
1000CAT _BTC行情