AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 512 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.33万 | $3,857.33万 | 0.26% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.00万 | $1,089.27万 | -1.93% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$56.08 | $58.56 | $48.27 | $217.90万 | — | 11.96% |
| 560 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.23% |
| 48 |
ONDOOndo
|
$0.3869 | $0.4064 | $0.3815 | $806.56万 | $18.81亿 | -4.49% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.28万 | $508.07万 | -3.75% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
相关站点
共 40 个
Polkadot _数字货币市值
Bitcoin Cash _以太坊ETH价格
TSLAB _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _比特币行情
LITEB _币种排行
EUR _BTC行情
Initia _加密货币行情
QQQB _加密货币行情
Holo _比特币
SNDKB _以太坊ETH价格
Uniswap _比特币
1000CAT _数字货币市值
Pendle _加密货币行情
Worldcoin _加密货币行情
Lisk _加密货币行情
Pepe _比特币
Near Protocol _数字货币市值
THORChain _加密货币行情
TSLAB _BTC行情
AAPLB _比特币行情
BEAMX _数字货币市值
Injective _比特币行情
Hedera _币种排行
RedStone _数字货币市值
Polkadot _加密货币行情
NVDAB _以太坊ETH价格
SNXXB _数字货币市值
Dogecoin _比特币行情
Quant _加密货币行情
Artificial _比特币行情
RWUSD _数字货币市值
CRCLB _比特币
LITEB _币种排行
Cardano _数字货币市值
TQQQB _币种排行
Cardano _比特币
Solana _币种排行
Sophon _比特币
Ethena USDe _以太坊ETH价格