Astar
ASTR · 美元计价
$0.005488
-3.24%
≈ ￥0.036221
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005672
24H 成交量$8.28万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.80万 | $3,857.33万 | -2.60% |
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.43万 | $6,924.29万 | 1.78% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $84.27万 | $1,089.27万 | -2.32% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.15万 | $1,413.36万 | -2.61% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 540 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $17.02万 | $613.33万 | -3.84% |
| 54 |
ONDOOndo
|
$0.3829 | $0.3994 | $0.3807 | $626.21万 | $18.81亿 | -3.31% |
| 171 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $97.77万 | $508.07万 | -1.97% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.26万 | $1,207.53万 | -3.27% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.52万 | $1,914.37万 | -2.85% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $43.01万 | $3,259.54万 | -4.34% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.86万 | $2.15亿 | -4.18% |
相关站点
共 40 个
INTWB _比特币
MARSCOIN _BTC行情
BNB _BTC行情
Filecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _数字货币市值
SNDKB _加密货币行情
Quant _比特币行情
Worldcoin _币种排行
KORUB _加密货币行情
INTCB _加密货币行情
Ethereum _以太坊ETH价格
LayerZero _比特币
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _比特币
KORUB _BTC行情
Quant _以太坊ETH价格
USDC _比特币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
CRWVB _币种排行
United Stables _数字货币市值
THORChain _数字货币市值
AMDB _以太坊ETH价格
SNDKB _数字货币市值
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
INTCB _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
BNB _以太坊ETH价格
Haedal _比特币行情
Caldera _数字货币市值
MUB _BTC行情
SKHYB _数字货币市值
Plasma _以太坊ETH价格
Artificial _BTC行情