Axie Infinity
AXS · 美元计价
$0.835
-3.36%
≈ ￥5.511
(-$0.03)
更新于 2026-11-03 02:05:02
24H 最高$0.868
24H 最低$0.827
今日开盘$0.864
24H 成交量$43.38万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $20.14万 | $1,063.56万 | -6.37% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 482 |
MTLMetal
|
$0.2626 | $0.277 | $0.2614 | $21.76万 | $2,466.41万 | -3.95% |
| 451 |
WINWINkLink
|
$0.00006911 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.40% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $48.13万 | $1,089.27万 | -1.92% |
| 455 |
BERABerachain
|
$0.1324 | $0.1386 | $0.131 | $24.94万 | $1,413.36万 | -3.71% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
SOXSBSOXSB
|
$53.96 | $54.92 | $48.27 | $151.50万 | — | 5.54% |
| 539 |
WCTWalletConnect Token
|
$0.03307 | $0.03442 | $0.03276 | $16.93万 | $613.33万 | -3.36% |
| 48 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3836 | $774.38万 | $18.81亿 | -4.30% |
| 184 |
USUALUsual
|
$0.01001 | $0.01057 | $0.00991 | $85.99万 | $508.07万 | -4.85% |
| 636 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.057 | $8.56万 | $1,207.53万 | -4.01% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.03万 | $1,914.37万 | -3.45% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
RLCiExec RLC
|
$0.4515 | $0.4665 | $0.4489 | $47.56万 | $3,259.54万 | -3.22% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.11万 | $2.15亿 | -5.12% |
相关站点
共 40 个
Aptos _比特币行情
EUR _比特币
Initia _BTC行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
SNXXB _比特币行情
First Digital _比特币行情
Ondo _币种排行
Aave _比特币行情
Ethena USDe _加密货币行情
Ethena _比特币
Artificial _BTC行情
Ripple USD _比特币
Internet _币种排行
GOOGLB _以太坊ETH价格
Arbitrum _比特币
USDC _加密货币行情
SKHYB _数字货币市值
Gitcoin _数字货币市值
Injective _比特币
INTCB _比特币行情
THORChain _BTC行情
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
AMDB _加密货币行情
PAX Gold _币种排行
CRWVB _加密货币行情
Ethena _比特币行情
Sophon _比特币
United Stables _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币
Celestia _币种排行
Hyperliquid _BTC行情
1000CAT _比特币行情
TSLAB _币种排行
MegaETH _BTC行情
Ondo _以太坊ETH价格
Filecoin _BTC行情