Basic Attention Token
BAT · 美元计价
$0.124
-5.27%
≈ ￥0.8184
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1309
24H 成交量$34.63万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.06% |
| 394 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.97万 | $3,857.33万 | -2.34% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.39% |
| 443 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.64万 | $1,413.36万 | -3.27% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 109 |
SOXSBSOXSB
|
$56.6 | $58.56 | $48.71 | $210.29万 | — | 14.39% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 54 |
ONDOOndo
|
$0.382 | $0.399 | $0.3796 | $628.46万 | $18.81亿 | -3.88% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.43% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.16万 | $1,207.53万 | -3.59% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Initia _比特币
SNXXB _数字货币市值
Ondo _以太坊ETH价格
CRWVB _比特币
Pump.fun _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
MARSCOIN _BTC行情
Hyperliquid _币种排行
Lisk _BTC行情
牛来 _币种排行
Chainlink _币种排行
Ethena _比特币行情
Cosmos _币种排行
DRAMB _BTC行情
Sui _加密货币行情
BFUSD _BTC行情
BitTensor _加密货币行情
Bitcoin _数字货币市值
Sui _以太坊ETH价格
BFUSD _加密货币行情
MUB _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _BTC行情
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
Ondo _币种排行
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Litecoin _以太坊ETH价格
Uniswap _比特币行情
RedStone _BTC行情
MARSCOIN _币种排行
1000CAT _比特币行情
DRAMB _BTC行情
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
USDC _比特币行情