BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 04:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.53万 | $1,063.56万 | -5.73% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.26% |
| 488 |
MTLMetal
|
$0.2586 | $0.277 | $0.2584 | $21.83万 | $2,466.41万 | -4.36% |
| 446 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.00006641 | $26.36万 | $6,924.29万 | 2.91% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $47.83万 | $1,089.27万 | -1.94% |
| 462 |
BERABerachain
|
$0.1306 | $0.1386 | $0.1295 | $24.50万 | $1,413.36万 | -4.18% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 116 |
SOXSBSOXSB
|
$57.18 | $58.10 | $48.27 | $183.01万 | — | 10.90% |
| 540 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.16万 | $613.33万 | -3.32% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3815 | $782.64万 | $18.81亿 | -3.92% |
| 169 |
USUALUsual
|
$0.00978 | $0.01048 | $0.00962 | $98.52万 | $508.07万 | -6.14% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.10万 | $1,207.53万 | -3.89% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -3.10% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $112.75万 | $2.15亿 | -3.81% |
相关站点
共 40 个
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _BTC行情
Gram _数字货币市值
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
KORUB _币种排行
Haedal _币种排行
DRAMB _以太坊ETH价格
Injective _币种排行
LITEB _币种排行
Aerodrome _加密货币行情
Solana _加密货币行情
CRWVB _币种排行
NFPrompt _币种排行
1000CAT _以太坊ETH价格
NVDAB _数字货币市值
XRP _比特币
AMDB _BTC行情
Near Protocol _币种排行
MUB _数字货币市值
MegaETH _数字货币市值
BEAMX _数字货币市值
Dogecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _比特币行情
Sei _币种排行
Injective _比特币
TRON _加密货币行情
First Digital _币种排行
Ondo _以太坊ETH价格
Artificial _币种排行
Stellar _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币行情
LayerZero _币种排行
TRON _以太坊ETH价格
BitTensor _币种排行
SNDKB _数字货币市值