Chainbase
C · 美元计价
$0.0772
-0.39%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0775
24H 成交量$24.08万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.99万 | $1,063.56万 | -4.69% |
| 446 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.36万 | $3,857.33万 | -0.78% |
| 556 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.59万 | $2,466.41万 | -4.09% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
| 192 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.74万 | $1,089.27万 | -2.30% |
| 438 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.26万 | $1,413.36万 | -2.69% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 110 |
SOXSBSOXSB
|
$57.06 | $58.56 | $48.71 | $219.76万 | — | 16.16% |
| 544 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.30万 | $613.33万 | -3.95% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $632.65万 | $18.81亿 | -2.86% |
| 173 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.55% |
| 633 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.09% |
| 664 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.84% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -4.44% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.56万 | $2.15亿 | -3.50% |
相关站点
共 40 个
XRP _比特币行情
USD1 _比特币行情
Near Protocol _比特币
CRWVB _以太坊ETH价格
Huma Finance _币种排行
LITEB _比特币
Cosmos _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _比特币
BFUSD _比特币行情
RedStone _以太坊ETH价格
Uniswap _比特币行情
SNXXB _数字货币市值
GOOGLB _比特币行情
AMDB _数字货币市值
CRWVB _币种排行
Tether Gold _BTC行情
LayerZero _BTC行情
GOOGLB _比特币
KORUB _BTC行情
Chainlink _比特币
EUR _比特币
Aave _加密货币行情
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
MSTRB _以太坊ETH价格
Initia _数字货币市值
SKHYB _BTC行情
SNDKB _数字货币市值
BFUSD _以太坊ETH价格
First Digital _币种排行
MegaETH _币种排行
Polkadot _加密货币行情
Near Protocol _比特币
Uniswap _比特币
MSTRB _比特币行情
Chainlink _币种排行
Litecoin _BTC行情