Conflux Network
CFX · 美元计价
$0.04499
-2.30%
≈ ￥0.296934
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04605
24H 成交量$55.35万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.84万 | $1,063.56万 | -6.44% |
| 550 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.33万 | $3,857.33万 | -0.52% |
| 490 |
MTLMetal
|
$0.2591 | $0.277 | $0.2584 | $21.79万 | $2,466.41万 | -4.67% |
| 449 |
WINWINkLink
|
$0.0000692 | $0.00007049 | $0.00006641 | $26.17万 | $6,924.29万 | 3.86% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.97万 | $1,089.27万 | -1.94% |
| 459 |
BERABerachain
|
$0.1301 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -4.90% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
SOXSBSOXSB
|
$57.39 | $58.10 | $48.27 | $174.63万 | — | 11.39% |
| 541 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $16.95万 | $613.33万 | -4.15% |
| 49 |
ONDOOndo
|
$0.3832 | $0.4064 | $0.3815 | $775.45万 | $18.81亿 | -4.42% |
| 170 |
USUALUsual
|
$0.00977 | $0.01048 | $0.00962 | $97.89万 | $508.07万 | -6.60% |
| 634 |
LAYERSolayer
|
$0.0568 | $0.0597 | $0.0564 | $9.03万 | $1,207.53万 | -4.05% |
| 673 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.45万 | $1,914.37万 | -3.46% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.89万 | $3,259.54万 | -3.21% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $110.96万 | $2.15亿 | -4.15% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NVDAB _数字货币市值
TRON _以太坊ETH价格
Plasma _比特币行情
MegaETH _加密货币行情
Worldcoin _币种排行
DRAMB _比特币
MSTRB _加密货币行情
Bitcoin _加密货币行情
ZAMA _加密货币行情
Sei _加密货币行情
Hyperliquid _比特币行情
Mitosis _加密货币行情
AMDB _数字货币市值
Aptos _币种排行
NFPrompt _数字货币市值
BNCB _以太坊ETH价格
Aptos _BTC行情
United Stables _币种排行
Ondo _BTC行情
LITEB _币种排行
First Digital _币种排行
MSTRB _数字货币市值
SKHYB _以太坊ETH价格
Aster _比特币
Stacks _BTC行情
BFUSD _BTC行情
BEAMX _加密货币行情
Pendle _币种排行
Caldera _比特币
Injective _比特币
BNB _币种排行
Polkadot _比特币
Ondo _数字货币市值
AMDB _加密货币行情
Injective _BTC行情
KORUB _BTC行情
SNXXB _加密货币行情
BitTensor _比特币
Ondo _比特币