USD.AI
CHIP · 美元计价
$0.0393
-8.90%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04314
24H 成交量$140.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 460 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.67万 | $3,857.33万 | -0.51% |
| 529 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.06万 | $2,466.41万 | -3.14% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.72万 | $6,924.29万 | 1.05% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.15% |
| 456 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.30% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 112 |
SOXSBSOXSB
|
$55.09 | $58.56 | $48.27 | $206.85万 | — | 10.33% |
| 551 |
WCTWalletConnect Token
|
$0.03255 | $0.03438 | $0.03244 | $16.34万 | $613.33万 | -4.85% |
| 47 |
ONDOOndo
|
$0.3842 | $0.4059 | $0.3815 | $777.13万 | $18.81亿 | -4.45% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 159 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.34万 | $2.15亿 | -4.78% |
相关站点
共 40 个
Stellar _币种排行
DRAMB _币种排行
Internet _币种排行
Ethena _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _币种排行
Aerodrome _以太坊ETH价格
Pendle _以太坊ETH价格
Internet _比特币行情
Tether Gold _比特币行情
BNB _以太坊ETH价格
SNXXB _比特币行情
MSTRB _BTC行情
NVDAB _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
1000CAT _BTC行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
LITEB _比特币
Zcash _以太坊ETH价格
Sophon _币种排行
Aerodrome _数字货币市值
Aave _币种排行
Uniswap _以太坊ETH价格
AMDB _数字货币市值
LayerZero _比特币行情
Holo _BTC行情
TQQQB _比特币行情
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
TSLAB _币种排行
Hedera _BTC行情
Ondo _比特币行情
Litecoin _BTC行情
Mitosis _币种排行
United Stables _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _比特币
TONToken _BTC行情