Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.43万 | $1,063.56万 | -5.30% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 540 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.71万 | $2,466.41万 | -2.93% |
| 442 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.89万 | $6,924.29万 | 1.57% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$56.13 | $58.56 | $48.27 | $217.85万 | — | 11.75% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 171 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $98.28万 | $508.07万 | -3.74% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -3.71% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $40.27万 | $3,259.54万 | -2.97% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.72万 | $2.15亿 | -4.44% |
相关站点
共 40 个
Initia _币种排行
CRCLB _比特币
Holo _币种排行
Lisk _币种排行
Arbitrum _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
EUR _数字货币市值
NBISB _数字货币市值
Gitcoin _比特币
TQQQB _币种排行
United Stables _加密货币行情
Pudgy Penguins _比特币
Stacks _BTC行情
1000CAT _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
BitTensor _比特币行情
Plasma _比特币
SNDKB _比特币
RWUSD _币种排行
MegaETH _比特币行情
TSLAB _加密货币行情
QQQB _BTC行情
MSTRB _数字货币市值
Pepe _币种排行
Pump.fun _加密货币行情
CRCLB _加密货币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _BTC行情
Aave _加密货币行情
Bitcoin Cash _比特币
BNB _以太坊ETH价格
TRON _币种排行
PAX Gold _BTC行情
MRVLB _数字货币市值
Tether Gold _数字货币市值
EUR _币种排行
PAX Gold _比特币行情