Convex Finance
CVX · 美元计价
$1.933
-5.06%
≈ ￥12.7578
(-$0.10)
更新于 2026-11-03 08:35:01
24H 最高$2.06
24H 最低$1.92
今日开盘$2.036
24H 成交量$61.44万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.95万 | $1,063.56万 | -3.83% |
| 478 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $22.67万 | $3,857.33万 | 0.00% |
| 549 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.83万 | $2,466.41万 | -2.01% |
| 445 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.31% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$56.19 | $58.56 | $48.27 | $217.34万 | — | 13.08% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.67% |
| 46 |
ONDOOndo
|
$0.3886 | $0.4059 | $0.3815 | $803.65万 | $18.81亿 | -3.24% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $97.17万 | $508.07万 | -3.20% |
| 628 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -1.96% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
RLCiExec RLC
|
$0.4573 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -0.59% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.44% |
相关站点
共 40 个
Celo _比特币
NVDAB _数字货币市值
Pepe _比特币
LayerZero _币种排行
Gitcoin _数字货币市值
Plasma _加密货币行情
Caldera _数字货币市值
Aerodrome _数字货币市值
Uniswap _BTC行情
Sui _数字货币市值
Cardano _数字货币市值
牛来 _币种排行
AAPLB _比特币
Holo _比特币行情
Origin _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Initia _比特币行情
United Stables _加密货币行情
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Artificial _加密货币行情
Ethena USDe _加密货币行情
First Digital _币种排行
Bitcoin Cash _币种排行
Quant _比特币行情
USDC _BTC行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币行情
GOOGLB _币种排行
INTCB _以太坊ETH价格
Ethereum _比特币
CRCLB _以太坊ETH价格
Lisk _比特币行情
Haedal _BTC行情
QQQB _币种排行