Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.00万 | $1,063.56万 | -4.60% |
| 480 |
ANKRAnkr
|
$0.00395 | $0.004 | $0.00382 | $22.41万 | $3,857.33万 | 1.54% |
| 544 |
MTLMetal
|
$0.2634 | $0.277 | $0.2584 | $17.31万 | $2,466.41万 | -1.31% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.03% |
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,089.27万 | -0.78% |
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -2.42% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $218.14万 | — | 12.16% |
| 559 |
WCTWalletConnect Token
|
$0.03288 | $0.03442 | $0.03244 | $15.68万 | $613.33万 | -3.44% |
| 46 |
ONDOOndo
|
$0.3888 | $0.4059 | $0.3815 | $806.81万 | $18.81亿 | -3.19% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.68万 | $508.07万 | -2.90% |
| 623 |
LAYERSolayer
|
$0.0574 | $0.0594 | $0.0564 | $10.66万 | $1,207.53万 | -2.38% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.04万 | $1,914.37万 | -1.74% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
RLCiExec RLC
|
$0.4523 | $0.4648 | $0.4422 | $43.69万 | $3,259.54万 | -2.31% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
相关站点
共 40 个
Solana _加密货币行情
Ethena _比特币
LITEB _数字货币市值
Arbitrum _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币行情
Eigenlayer _比特币行情
MUB _比特币行情
Uniswap _加密货币行情
LITEB _比特币
Zcash _币种排行
Zcash _币种排行
Hyperliquid _数字货币市值
BNB _数字货币市值
Ondo _数字货币市值
Hyperliquid _数字货币市值
Litecoin _加密货币行情
AMDB _比特币
RedStone _以太坊ETH价格
Celestia _数字货币市值
United Stables _数字货币市值
SNXXB _以太坊ETH价格
XRP _数字货币市值
BNCB _数字货币市值
INTWB _以太坊ETH价格
Celo _比特币
KORUB _币种排行
Haedal _加密货币行情
Eigenlayer _比特币
Aave _加密货币行情
AMDB _以太坊ETH价格
DRAMB _比特币
GOOGLB _加密货币行情
MegaETH _比特币行情
Pendle _比特币行情
Initia _比特币
Polkadot _比特币
Aster _BTC行情
TRON _币种排行