Dogecoin
DOGE · 美元计价
$0.07395
-2.00%
≈ ￥0.48807
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07546
24H 成交量$2,574.47万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.07万 | $1,063.56万 | -4.69% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -1.04% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.67万 | $2,466.41万 | -4.12% |
| 445 |
WINWINkLink
|
$0.00006805 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 0.93% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.50万 | $1,089.27万 | -2.68% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.39% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 110 |
SOXSBSOXSB
|
$57 | $58.56 | $48.71 | $220.22万 | — | 15.97% |
| 543 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.35万 | $613.33万 | -4.15% |
| 56 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $633.22万 | $18.81亿 | -3.26% |
| 173 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $98.40万 | $508.07万 | -2.16% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.43% |
| 665 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.63% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.11万 | $3,259.54万 | -4.52% |
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Dogecoin _币种排行
KORUB _币种排行
Quant _以太坊ETH价格
INTCB _以太坊ETH价格
BitTensor _币种排行
Ethereum _数字货币市值
QQQB _比特币
MSTRB _加密货币行情
MSTRB _BTC行情
INTWB _比特币行情
1000CAT _数字货币市值
Uniswap _数字货币市值
Pump.fun _加密货币行情
XRP _币种排行
Stellar _币种排行
BNCB _比特币
Zcash _加密货币行情
Initia _BTC行情
Quant _BTC行情
GOOGLB _币种排行
MARSCOIN _数字货币市值
INTCB _数字货币市值
THORChain _BTC行情
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
USD1 _数字货币市值
USD1 _数字货币市值
AMDB _数字货币市值
LayerZero _BTC行情
Ondo _比特币行情
BFUSD _以太坊ETH价格
INTCB _币种排行
AMDB _比特币行情
BEAMX _加密货币行情
Cosmos _币种排行
MRVLB _比特币行情
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _币种排行