Enso
ENSO · 美元计价
$0.489
-8.77%
≈ ￥3.2274
(-$0.05)
更新于 2026-11-03 15:05:01
24H 最高$0.545
24H 最低$0.484
今日开盘$0.536
24H 成交量$57.99万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.81% |
| 401 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.56万 | $3,857.33万 | -3.11% |
| 556 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2575 | $15.59万 | $2,466.41万 | -4.62% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 2.09% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.39万 | $1,089.27万 | -2.68% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -3.57% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 110 |
SOXSBSOXSB
|
$57.82 | $58.56 | $48.71 | $217.81万 | — | 17.76% |
| 549 |
WCTWalletConnect Token
|
$0.03216 | $0.03382 | $0.03216 | $16.25万 | $613.33万 | -4.57% |
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.31万 | $18.81亿 | -3.69% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.14% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.64万 | $1,207.53万 | -3.94% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.61万 | $1,914.37万 | -3.70% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.32万 | $3,259.54万 | -4.35% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
相关站点
共 40 个
MSTRB _比特币行情
United Stables _数字货币市值
QQQB _加密货币行情
Sui _以太坊ETH价格
Litecoin _以太坊ETH价格
Zcash _币种排行
Origin _比特币行情
Ondo _以太坊ETH价格
LayerZero _BTC行情
Uniswap _比特币行情
KORUB _比特币
Aster _币种排行
Ethena _比特币行情
ZAMA _币种排行
Cosmos _以太坊ETH价格
Solana _比特币行情
Pump.fun _以太坊ETH价格
Zcash _比特币
RWUSD _币种排行
Litecoin _比特币行情
Chainlink _币种排行
USDC _币种排行
BNB _比特币
Pudgy Penguins _比特币行情
Holo _数字货币市值
LITEB _数字货币市值
1000CAT _比特币行情
Injective _数字货币市值
Aerodrome _比特币
Initia _比特币
Artificial _比特币行情
INTCB _以太坊ETH价格
Solana _BTC行情
Celestia _BTC行情
MegaETH _比特币行情
AAPLB _加密货币行情
Aave _比特币
BNCB _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _比特币