EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 02:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $20.14万 | $1,063.56万 | -6.37% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 482 |
MTLMetal
|
$0.2626 | $0.277 | $0.2614 | $21.76万 | $2,466.41万 | -3.95% |
| 451 |
WINWINkLink
|
$0.00006911 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.40% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $48.13万 | $1,089.27万 | -1.92% |
| 455 |
BERABerachain
|
$0.1324 | $0.1386 | $0.131 | $24.94万 | $1,413.36万 | -3.71% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
SOXSBSOXSB
|
$53.96 | $54.92 | $48.27 | $151.50万 | — | 5.54% |
| 539 |
WCTWalletConnect Token
|
$0.03307 | $0.03442 | $0.03276 | $16.93万 | $613.33万 | -3.36% |
| 48 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3836 | $774.38万 | $18.81亿 | -4.30% |
| 184 |
USUALUsual
|
$0.01001 | $0.01057 | $0.00991 | $85.99万 | $508.07万 | -4.85% |
| 636 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.057 | $8.56万 | $1,207.53万 | -4.01% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.03万 | $1,914.37万 | -3.45% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
RLCiExec RLC
|
$0.4515 | $0.4665 | $0.4489 | $47.56万 | $3,259.54万 | -3.22% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.11万 | $2.15亿 | -5.12% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
USDC _比特币
TSLAB _加密货币行情
Stellar _加密货币行情
Filecoin _BTC行情
Zcash _比特币
TQQQB _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币
PAX Gold _数字货币市值
Polkadot _BTC行情
Ethena _比特币
SOXLB _比特币
牛来 _比特币行情
Gitcoin _BTC行情
SNXXB _BTC行情
USD1 _比特币行情
GOOGLB _加密货币行情
Zcash _加密货币行情
Holo _币种排行
LITEB _数字货币市值
Mitosis _比特币行情
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _币种排行
Near Protocol _加密货币行情
Caldera _加密货币行情
Filecoin _比特币
THORChain _以太坊ETH价格
Pendle _比特币
GOOGLB _比特币
Aptos _币种排行
Sophon _比特币行情
Caldera _比特币
Filecoin _BTC行情
牛来 _币种排行
Pepe _币种排行
Polkadot _数字货币市值
Filecoin _数字货币市值