以太经典
ETC · 美元计价
$6.34
-0.78%
≈ ￥41.844
(-$0.05)
更新于 2026-11-14 12:55:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.39
24H 成交量$143.84万
流通市值$10.18亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.84万 | $1,046.62万 | -1.65% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.18% |
| 590 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | 0.13% |
| 384 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $27.48万 | $5,875.13万 | -6.98% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $50.42万 | $926.08万 | 0.00% |
| 42 |
BERABerachain
|
$0.1331 | $0.137 | $0.0974 | $1,045.13万 | $1,135.69万 | 35.68% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 43 |
SOXSBSOXSB
|
$52.98 | $54.95 | $44.88 | $1,041.65万 | — | 14.97% |
| 225 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $64.27万 | $541.47万 | 1.78% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $862.65万 | $16.61亿 | -0.18% |
| 219 |
USUALUsual
|
$0.01099 | $0.0114 | $0.0103 | $68.96万 | $561.72万 | 6.08% |
| 525 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.31万 | $1,026.57万 | 0.63% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.40万 | $1,831.26万 | 0.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 261 |
RLC云算宝
|
$0.3656 | $0.3957 | $0.361 | $47.03万 | $2,746.76万 | -4.17% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $267.92万 | $2.09亿 | 1.92% |