Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $401.33万 | $1,187.35万 | -8.53% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 1.04% |
| 532 |
MTLMetal
|
$0.2375 | $0.2504 | $0.2344 | $17.06万 | $2,274.08万 | -1.58% |
| 280 |
WINWINkLink
|
$0.0000673 | $0.000068 | $0.00006428 | $50.52万 | $6,583.31万 | 1.05% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.45万 | $989.04万 | -5.04% |
| 197 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.98% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 109 |
SOXSBSOXSB
|
$71.88 | $77.11 | $68.42 | $166.60万 | — | 0.60% |
| 539 |
WCTWalletConnect Token
|
$0.0296 | $0.03103 | $0.02857 | $16.42万 | $557.94万 | -4.33% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $501.53万 | $17.44亿 | -0.53% |
| 310 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $45.04万 | $505.31万 | -0.40% |
| 490 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.21万 | $1,075.44万 | -5.14% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.56万 | $3,022.57万 | -2.37% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.60万 | $2.15亿 | -1.44% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Mitosis _币种排行
Aster _币种排行
CyberConnect _比特币
OFFICIAL TRUMP _比特币行情
Pepe _比特币
USD1 _比特币
比特币 _币种排行
ONEchain _币种排行
Chainlink _币种排行
Artificial _以太坊ETH价格
Celestia _BTC行情
Ondo _比特币
RWUSD _比特币行情
CyberConnect _数字货币市值
Raydium _加密货币行情
比特现金 _比特币行情
Gitcoin _币种排行
Wrapped _比特币
Aster _数字货币市值
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _币种排行
USD1 _比特币
比特现金 _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _数字货币市值
Meteora _币种排行
DRAMB _比特币
Hedera _以太坊ETH价格
Meteora _比特币
狗币 _币种排行
StraitsX USD _比特币行情
Aster _比特币
Filecoin _BTC行情
波场 _加密货币行情
CyberConnect _加密货币行情
Gains Network _币种排行
Ethena _币种排行