FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $19.91万 | $3,857.33万 | 1.55% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 274 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $54.04万 | $1,089.27万 | -2.32% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.99万 | $1,413.36万 | -3.51% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.27 | $209.92万 | — | 10.36% |
| 559 |
WCTWalletConnect Token
|
$0.03286 | $0.03442 | $0.03244 | $15.77万 | $613.33万 | -3.81% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $813.26万 | $18.81亿 | -3.55% |
| 173 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.17万 | $508.07万 | -2.99% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -3.05% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.82% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
相关站点
共 40 个
Pump.fun _比特币
Ripple USD _数字货币市值
USD1 _比特币
Stellar _BTC行情
QQQB _数字货币市值
TRON _比特币行情
Origin _比特币
INTCB _比特币行情
BNB _比特币
BFUSD _比特币行情
Solana _数字货币市值
Injective _以太坊ETH价格
Zcash _比特币
EUR _BTC行情
BEAMX _比特币行情
Pepe _以太坊ETH价格
Zcash _加密货币行情
Pendle _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
SKHYB _比特币
Polkadot _数字货币市值
Chainlink _币种排行
Sui _加密货币行情
MegaETH _比特币行情
Ethena USDe _加密货币行情
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _币种排行
SNXXB _加密货币行情
Uniswap _比特币行情
TRON _数字货币市值
Stacks _加密货币行情
Zcash _比特币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _加密货币行情
Ondo _数字货币市值