IQ
IQ · 美元计价
$0.000718
-2.97%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.000742
24H 最低$0.000715
今日开盘$0.00074
24H 成交量$2.24万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.55万 | $1,063.56万 | -5.62% |
| 558 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.46万 | $3,857.33万 | -0.77% |
| 475 |
MTLMetal
|
$0.2624 | $0.277 | $0.2623 | $21.93万 | $2,466.41万 | -4.13% |
| 444 |
WINWINkLink
|
$0.00006971 | $0.00007049 | $0.0000664 | $25.60万 | $6,924.29万 | 3.61% |
| 303 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.15万 | $1,089.27万 | -1.92% |
| 455 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 133 |
SOXSBSOXSB
|
$53.64 | $53.64 | $48.27 | $138.45万 | — | 5.22% |
| 531 |
WCTWalletConnect Token
|
$0.03296 | $0.03444 | $0.03296 | $16.73万 | $613.33万 | -4.10% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3861 | $759.31万 | $18.81亿 | -4.74% |
| 184 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00996 | $84.69万 | $508.07万 | -4.78% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.02万 | $1,207.53万 | -3.85% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
RLCiExec RLC
|
$0.4507 | $0.4708 | $0.4494 | $48.25万 | $3,259.54万 | -4.09% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $106.71万 | $2.15亿 | -5.14% |
相关站点
共 40 个
Hedera _比特币行情
Gram _比特币行情
Ethena USDe _比特币行情
CRCLB _数字货币市值
Litecoin _数字货币市值
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _比特币行情
NVDAB _以太坊ETH价格
KORUB _数字货币市值
CRCLB _比特币行情
MegaETH _数字货币市值
BNB _加密货币行情
Stellar _数字货币市值
Aptos _数字货币市值
Artificial _币种排行
Aerodrome _币种排行
Ripple USD _比特币行情
TONToken _数字货币市值
Gram _比特币
KORUB _比特币行情
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
Official _数字货币市值
Aave _以太坊ETH价格
United Stables _比特币
CRCLB _数字货币市值
First Digital _数字货币市值
Lisk _以太坊ETH价格
INTCB _加密货币行情
Gram _加密货币行情
Ripple USD _加密货币行情
Gram _加密货币行情
LayerZero _币种排行
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
CRWVB _BTC行情
Hashflow _数字货币市值
Near Protocol _比特币行情