Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.02万 | $959.60万 | -5.04% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.35万 | $3,272.29万 | -3.55% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.38% |
| 214 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $86.74万 | $5,544.52万 | -15.81% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.32万 | $843.67万 | -7.77% |
| 99 |
BERABerachain
|
$0.094 | $0.1068 | $0.0868 | $312.59万 | $1,068.20万 | -11.49% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
SOXSBSOXSB
|
$53.68 | $55.95 | $52.66 | $199.29万 | — | 1.47% |
| 352 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.06% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,473.13万 | $15.09亿 | -5.71% |
| 187 |
USUALUsual
|
$0.01037 | $0.01141 | $0.01004 | $108.44万 | $553.48万 | -8.31% |
| 445 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.43万 | $956.75万 | -6.77% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.54% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.50万 | $2,513.23万 | -4.84% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.44万 | $1.89亿 | -7.34% |