KSTRB
KSTRB · 美元计价
$18.24
-0.27%
≈ ￥120.384
(-$0.05)
更新于 2026-11-09 08:45:02
24H 最高$18.61
24H 最低$18.13
今日开盘$18.29
24H 成交量$19.02万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
CYBERCyberConnect
|
$0.272 | $0.356 | $0.267 | $426.06万 | $1,187.35万 | -12.54% |
| 366 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.07万 | $3,836.39万 | -3.03% |
| 546 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $15.10万 | $2,274.08万 | -2.79% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.00006811 | $0.0000635 | $65.10万 | $6,583.31万 | 4.97% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.61% |
| 282 |
BERABerachain
|
$0.1049 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -7.25% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 335 |
SOXSBSOXSB
|
$75.31 | $76.14 | $68.82 | $38.38万 | — | 5.55% |
| 515 |
WCTWalletConnect Token
|
$0.0295 | $0.0315 | $0.02857 | $17.39万 | $557.94万 | -5.48% |
| 56 |
ONDOOndo
|
$0.3538 | $0.3659 | $0.3429 | $474.28万 | $17.44亿 | -2.56% |
| 450 |
USUALUsual
|
$0.00979 | $0.0102 | $0.0095 | $24.29万 | $505.31万 | -4.02% |
| 474 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.31万 | $1,075.44万 | -6.16% |
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.76万 | $1,813.83万 | -3.67% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 398 |
RLC云算宝
|
$0.4176 | $0.4372 | $0.3979 | $30.43万 | $3,022.57万 | -4.48% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $128.09万 | $2.15亿 | -3.20% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
比特现金 _比特币
Celestia _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
Internet _比特币
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
Hamster Kombat _加密货币行情
波场 _BTC行情
BEAMX _比特币行情
Holo _币种排行
Mitosis _加密货币行情
Holo _比特币
Artificial _数字货币市值
Reserve Rights _加密货币行情
Huma Finance _数字货币市值
瑞波币 _BTC行情
EUR _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Aave _比特币
Huma Finance _币种排行
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Meteora _币种排行
United Stables _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _比特币行情
DODO _数字货币市值
Gram _比特币
Ondo _加密货币行情
Avalanche _比特币行情
Meteora _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格