Livepeer
LPT · 美元计价
$1.08
-6.49%
≈ ￥7.128
(-$0.08)
更新于 2026-11-15 16:50:02
24H 最高$1.16
24H 最低$1.04
今日开盘$1.155
24H 成交量$71.27万
流通市值$5,548.46万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 436 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.46万 | $3,272.29万 | -4.72% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.55% |
| 223 |
WINWINkLink
|
$0.00004574 | $0.00005859 | $0.00004416 | $79.39万 | $5,544.52万 | -19.29% |
| 193 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.87万 | $843.67万 | -8.70% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $374.51万 | $1,068.20万 | -14.55% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.69万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
SOXSBSOXSB
|
$54.14 | $55.95 | $52.66 | $193.18万 | — | 2.60% |
| 348 |
WCTWalletConnect Token
|
$0.02639 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -6.05% |
| 42 |
ONDOOndo
|
$0.3012 | $0.3316 | $0.2852 | $1,430.14万 | $15.09亿 | -8.26% |
| 157 |
USUALUsual
|
$0.01023 | $0.01143 | $0.01004 | $140.03万 | $553.48万 | -7.34% |
| 437 |
LAYERSolayer
|
$0.0434 | $0.0479 | $0.0418 | $28.36万 | $956.75万 | -8.63% |
| 470 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -7.43% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.33万 | $2,513.23万 | -7.70% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.15万 | $1.89亿 | -9.65% |