MovieBloc
MBL · 美元计价
$0.000603
-3.98%
≈ ￥0.0039798
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000628
24H 成交量$75.98万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $206.88万 | $1,065.45万 | -3.48% |
| 473 |
ANKRAnkr
|
$0.00347 | $0.00349 | $0.00335 | $19.58万 | $3,425.06万 | -0.57% |
| 590 |
MTLMetal
|
$0.2372 | $0.2387 | $0.2291 | $8.36万 | $2,223.61万 | 0.13% |
| 253 |
WINWINkLink
|
$0.00006109 | $0.0000681 | $0.00005932 | $55.68万 | $6,333.63万 | -7.94% |
| 248 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $57.00万 | $915.90万 | 0.00% |
| 179 |
BERABerachain
|
$0.1028 | $0.1037 | $0.0965 | $99.92万 | $1,051.88万 | 2.49% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 47 |
SOXSBSOXSB
|
$46.26 | $50.75 | $43.46 | $1,244.63万 | — | -4.10% |
| 494 |
WCTWalletConnect Token
|
$0.0291 | $0.02913 | $0.02776 | $17.50万 | $528.23万 | 1.57% |
| 51 |
ONDOOndo
|
$0.3443 | $0.3563 | $0.3309 | $1,032.57万 | $16.91亿 | -2.82% |
| 221 |
USUALUsual
|
$0.01067 | $0.0113 | $0.01026 | $74.79万 | $560.84万 | -3.53% |
| 461 |
LAYERSolayer
|
$0.0493 | $0.0502 | $0.0473 | $20.95万 | $1,030.19万 | -1.20% |
| 574 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $10.40万 | $1,797.88万 | 0.94% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 371 |
RLC云算宝
|
$0.393 | $0.3993 | $0.3771 | $31.83万 | $2,807.60万 | -0.91% |
| 111 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $231.53万 | $2.04亿 | 0.37% |