MeMusic
MMT · 美元计价
$0.1164
-8.35%
≈ ￥0.76824
(-$0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.127
24H 成交量$46.11万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.63万 | $1,063.56万 | -5.68% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.85万 | $3,857.33万 | 1.80% |
| 525 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.50万 | $2,466.41万 | -2.86% |
| 444 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 0.98% |
| 273 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.65万 | $1,089.27万 | -1.54% |
| 459 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
SOXSBSOXSB
|
$56.44 | $58.56 | $48.27 | $211.98万 | — | 10.67% |
| 562 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.52万 | $613.33万 | -4.26% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $808.71万 | $18.81亿 | -4.06% |
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.32万 | $508.07万 | -3.85% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.25% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.65万 | $3,259.54万 | -3.08% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.79万 | $2.15亿 | -4.78% |
相关站点
共 40 个
RWUSD _比特币
Celo _比特币
LayerZero _币种排行
AAPLB _加密货币行情
EUR _加密货币行情
Bitcoin _比特币
Bitcoin _BTC行情
NFPrompt _数字货币市值
AMDB _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Avalanche _加密货币行情
USDC _币种排行
INTCB _币种排行
Pendle _以太坊ETH价格
ZAMA _比特币
Avalanche _比特币行情
AMDB _比特币
Sui _以太坊ETH价格
Gram _币种排行
Eigenlayer _币种排行
Aptos _以太坊ETH价格
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
QQQB _数字货币市值
Ethena USDe _比特币
First Digital _加密货币行情
TSLAB _币种排行
MSTRB _币种排行
Litecoin _以太坊ETH价格
Injective _加密货币行情
Gram _BTC行情
Dogecoin _比特币行情
BFUSD _BTC行情
Holo _数字货币市值
NVDAB _币种排行
Celestia _比特币
1000CAT _比特币行情
Bitcoin Cash _比特币行情