MUUB
MUUB · 美元计价
$21.8
-14.00%
≈ ￥143.88
(-$3.55)
更新于 2026-11-03 09:15:01
24H 最高$25.70
24H 最低$21.13
今日开盘$25.35
24H 成交量$79.98万
流通市值—
24H 涨跌额(-$3.55)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.00万 | $3,857.33万 | -1.52% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -0.77% |
| 463 |
BERABerachain
|
$0.132 | $0.1384 | $0.1295 | $24.66万 | $1,413.36万 | -4.56% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
SOXSBSOXSB
|
$55.92 | $58.56 | $48.27 | $206.16万 | — | 14.36% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 48 |
ONDOOndo
|
$0.387 | $0.4059 | $0.3815 | $791.12万 | $18.81亿 | -3.90% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.95% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.72% |
| 670 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.12万 | $1,914.37万 | -3.66% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
相关站点
共 40 个
Caldera _数字货币市值
Ethena _以太坊ETH价格
Aster _数字货币市值
AMDB _数字货币市值
Stellar _BTC行情
NFPrompt _加密货币行情
DRAMB _加密货币行情
INTWB _加密货币行情
BEAMX _比特币行情
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
Holo _数字货币市值
MUB _BTC行情
USDC _加密货币行情
Ripple USD _加密货币行情
Celestia _比特币
Aerodrome _BTC行情
SNDKB _数字货币市值
Bitcoin _加密货币行情
Pepe _数字货币市值
MRVLB _加密货币行情
Hedera _BTC行情
Avalanche _BTC行情
TSLAB _以太坊ETH价格
Injective _数字货币市值
Avalanche _以太坊ETH价格
BNCB _以太坊ETH价格
BNCB _加密货币行情
Litecoin _加密货币行情
TQQQB _BTC行情
ZAMA _加密货币行情
Artificial _BTC行情
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
Internet _比特币
Internet _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情