PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.38万 | $1,063.56万 | -5.36% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.45万 | $3,857.33万 | -0.77% |
| 553 |
MTLMetal
|
$0.2607 | $0.2735 | $0.2584 | $16.24万 | $2,466.41万 | -4.68% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.32% |
| 218 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $71.33万 | $1,089.27万 | 0.00% |
| 447 |
BERABerachain
|
$0.1311 | $0.1365 | $0.1295 | $26.80万 | $1,413.36万 | -3.74% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$56.48 | $58.56 | $48.43 | $213.20万 | — | 16.05% |
| 540 |
WCTWalletConnect Token
|
$0.03264 | $0.03415 | $0.03226 | $17.47万 | $613.33万 | -4.37% |
| 53 |
ONDOOndo
|
$0.3853 | $0.4018 | $0.3807 | $687.30万 | $18.81亿 | -4.06% |
| 169 |
USUALUsual
|
$0.00991 | $0.01037 | $0.00962 | $99.67万 | $508.07万 | -4.34% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.98万 | $3,259.54万 | -1.61% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.90万 | $2.15亿 | -5.12% |
相关站点
共 40 个
TONToken _比特币
Hedera _加密货币行情
Initia _以太坊ETH价格
Nomina _数字货币市值
First Digital _BTC行情
Mitosis _数字货币市值
Worldcoin _数字货币市值
Zcash _加密货币行情
Sophon _BTC行情
Ethereum _加密货币行情
Avalanche _币种排行
Hedera _币种排行
LayerZero _比特币行情
Arbitrum _加密货币行情
Ondo _BTC行情
Origin _加密货币行情
Filecoin _加密货币行情
Eigenlayer _BTC行情
NBISB _BTC行情
SNXXB _币种排行
Celo _比特币行情
Tether Gold _数字货币市值
Zcash _加密货币行情
Pump.fun _加密货币行情
Caldera _比特币
EUR _比特币行情
Litecoin _比特币
INTWB _比特币行情
Bitcoin _比特币
Aster _以太坊ETH价格
Gram _比特币行情
RedStone _BTC行情
Hedera _币种排行
SKHYB _比特币行情
Ethena USDe _以太坊ETH价格
Haedal _币种排行
Lisk _比特币
Initia _BTC行情
INTWB _加密货币行情
Near Protocol _加密货币行情