Pendle
PENDLE · 美元计价
$1.758
-4.14%
≈ ￥11.6028
(-$0.08)
更新于 2026-11-03 06:50:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.834
24H 成交量$379.27万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 516 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.43万 | $2,466.41万 | -2.53% |
| 445 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.26% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.27 | $210.98万 | — | 11.59% |
| 558 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.83万 | $613.33万 | -3.90% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.40万 | $508.07万 | -3.10% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -2.72% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.78万 | $2.15亿 | -3.79% |
相关站点
共 40 个
Haedal _加密货币行情
RedStone _币种排行
Cardano _数字货币市值
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
TRON _比特币
Celo _以太坊ETH价格
BEAMX _比特币行情
United Stables _以太坊ETH价格
MSTRB _币种排行
Haedal _加密货币行情
USDC _币种排行
Sophon _以太坊ETH价格
RWUSD _币种排行
PAX Gold _比特币行情
牛来 _数字货币市值
ZAMA _比特币行情
Ethena _以太坊ETH价格
Filecoin _加密货币行情
SNXXB _BTC行情
GOOGLB _币种排行
Artificial _币种排行
Mitosis _数字货币市值
USD1 _数字货币市值
1000CAT _加密货币行情
QQQB _币种排行
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
BNB _加密货币行情
USDC _数字货币市值
Injective _加密货币行情
EUR _币种排行
Worldcoin _以太坊ETH价格
AMDB _加密货币行情
QQQB _比特币行情
Huma Finance _比特币行情
RedStone _以太坊ETH价格
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
MUB _以太坊ETH价格