Phala Network
PHA · 美元计价
$0.0376
-7.84%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0408
24H 成交量$60.84万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 389 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.04% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.76万 | $1,089.27万 | -0.78% |
| 434 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.52万 | $1,413.36万 | -2.32% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 108 |
SOXSBSOXSB
|
$54.5 | $58.56 | $48.71 | $205.72万 | — | 11.04% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 57 |
ONDOOndo
|
$0.383 | $0.3959 | $0.3796 | $616.14万 | $18.81亿 | -2.96% |
| 171 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -2.85% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.00万 | $1,207.53万 | -2.75% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.14% |
相关站点
共 40 个
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Haedal _以太坊ETH价格
Zcash _数字货币市值
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _比特币
Cosmos _以太坊ETH价格
Near Protocol _BTC行情
NBISB _比特币
BNB _比特币
Stellar _币种排行
Filecoin _币种排行
United Stables _币种排行
牛来 _数字货币市值
PAX Gold _比特币
Zcash _以太坊ETH价格
KORUB _币种排行
Tether Gold _BTC行情
ZAMA _数字货币市值
Arbitrum _加密货币行情
Arbitrum _比特币行情
Ethena USDe _BTC行情
GOOGLB _BTC行情
INTCB _以太坊ETH价格
SKHYB _BTC行情
Pepe _比特币行情
LayerZero _币种排行
Ondo _以太坊ETH价格
TONToken _比特币行情
Haedal _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _币种排行
EUR _比特币
Tether Gold _比特币
GOOGLB _以太坊ETH价格
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _币种排行
Ethena USDe _BTC行情