pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 01:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $152.03万 | $1,187.35万 | -2.85% |
| 254 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.59万 | $3,836.39万 | 1.82% |
| 600 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.58% |
| 353 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.31% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.49万 | $989.04万 | -0.86% |
| 188 |
BERABerachain
|
$0.1022 | $0.1083 | $0.1008 | $102.66万 | $1,161.37万 | -5.55% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.00% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $506.16万 | — | -20.88% |
| 574 |
WCTWalletConnect Token
|
$0.03007 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.23% |
| 33 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3429 | $1,797.88万 | $17.44亿 | 4.32% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.41万 | $505.31万 | 9.23% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $1,075.44万 | -0.59% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.64% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
RLC云算宝
|
$0.4198 | $0.4256 | $0.3979 | $42.70万 | $3,022.57万 | 0.26% |
| 122 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $192.66万 | $2.15亿 | 1.44% |
相关站点
共 40 个
Artificial _数字货币市值
BFUSD _数字货币市值
币安币 _加密货币行情
SNXXB _BTC行情
Pepe _比特币
Chainlink _比特币行情
Raydium _币种排行
First Digital _加密货币行情
Zama _比特币行情
Hyperliquid _以太坊ETH价格
BMNRB _数字货币市值
BFUSD _加密货币行情
比特币 _数字货币市值
ONEchain _比特币行情
Holo _比特币
First Digital _币种排行
Aptos _以太坊ETH价格
ONEchain _币种排行
EUR _BTC行情
Raydium _数字货币市值
莱特币 _BTC行情
Solana _以太坊ETH价格
Pepe _比特币
艾达币 _比特币
Plasma _BTC行情
Avalanche _加密货币行情
Ondo _BTC行情
Meteora _比特币
SNXXB _币种排行
Hedera _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _比特币
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
Quant _比特币
Wrapped _以太坊ETH价格
KORUB _加密货币行情
艾达币 _数字货币市值
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格