Paris Saint-Germain Fan Token
PSG · 美元计价
$0.341
-2.57%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-09 11:20:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.35
24H 成交量$19.16万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.266 | $408.29万 | $1,187.35万 | -8.50% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.69万 | $3,836.39万 | -0.51% |
| 538 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $16.56万 | $2,274.08万 | -1.49% |
| 246 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $59.65万 | $6,583.31万 | 2.27% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.49万 | $989.04万 | -5.86% |
| 288 |
BERABerachain
|
$0.1045 | $0.1125 | $0.1008 | $48.95万 | $1,161.37万 | -6.70% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 112 |
SOXSBSOXSB
|
$70.33 | $77.11 | $68.42 | $159.14万 | — | -0.90% |
| 537 |
WCTWalletConnect Token
|
$0.02964 | $0.03121 | $0.02857 | $16.60万 | $557.94万 | -5.03% |
| 56 |
ONDOOndo
|
$0.3553 | $0.3659 | $0.3429 | $502.82万 | $17.44亿 | -1.61% |
| 449 |
USUALUsual
|
$0.00985 | $0.01013 | $0.0095 | $25.47万 | $505.31万 | -2.19% |
| 479 |
LAYERSolayer
|
$0.05 | $0.0531 | $0.0481 | $21.67万 | $1,075.44万 | -5.66% |
| 638 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.77% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
RLC云算宝
|
$0.4213 | $0.4327 | $0.3979 | $32.47万 | $3,022.57万 | -2.48% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $135.13万 | $2.15亿 | -1.44% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Ethena _币种排行
USD1 _以太坊ETH价格
Hashflow _币种排行
Shiba Inu _BTC行情
Raydium _比特币行情
MarsCoin _币种排行
NFPrompt _以太坊ETH价格
Aster _比特币行情
比特现金 _以太坊ETH价格
Official _比特币
United Stables _比特币
SNXXB _比特币行情
Sui _数字货币市值
Sui _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _加密货币行情
Holo _加密货币行情
艾达币 _比特币行情
Polkadot _币种排行
Hedera _币种排行
Avalanche _比特币
Aave _币种排行
Quant _比特币行情
Celo _数字货币市值
Virtuals _比特币行情
Pepe _BTC行情
Chainlink _数字货币市值
Starknet _加密货币行情
Starknet _比特币
Pepe _加密货币行情
Ether.fi _币种排行
Ripple USD _加密货币行情
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
Quant _加密货币行情
大零币 _加密货币行情
Aptos _加密货币行情
EUR _数字货币市值