QNTB
QNTB · 美元计价
$32.18
1.16%
≈ ￥212.388
($0.37)
更新于 2026-11-04 03:05:01
24H 最高$32.78
24H 最低$30.66
今日开盘$31.81
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 440 |
WINWINkLink
|
$0.00006735 | $0.00006924 | $0.00006607 | $24.86万 | $6,202.31万 | -1.68% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 91 |
SOXSBSOXSB
|
$53.41 | $58.56 | $50.63 | $264.30万 | — | -4.81% |
| 550 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 1.07% |
| 54 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $665.65万 | $18.99亿 | 0.88% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 652 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.67% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4451 | $0.4588 | $0.4371 | $28.43万 | $3,901.49万 | -0.43% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.81% |
相关站点
共 40 个
Haedal _BTC行情
MarsCoin _币种排行
KORUB _BTC行情
Aster _币种排行
Solana _加密货币行情
PAX Gold _BTC行情
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _加密货币行情
牛来 _币种排行
Holo _加密货币行情
Aerodrome _比特币
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _比特币行情
牛来 _币种排行
SNXXB _BTC行情
World Liberty _币种排行
Internet _比特币行情
World Liberty _以太坊ETH价格
Internet _BTC行情
Midnight _比特币行情
Cosmos Hub _币种排行
Official Trump _数字货币市值
币安币 _BTC行情
Caldera _数字货币市值
恒星币 _币种排行
Celestia _比特币
Official Trump _币种排行
Celestia _以太坊ETH价格
应用链 _加密货币行情
INTWB _比特币行情
Vanar Chain _币种排行
Saga _数字货币市值
THORChain _数字货币市值
Huma Finance _币种排行
应用链 _数字货币市值
Aave _加密货币行情
Gram _以太坊ETH价格