Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.54万 | $1,063.56万 | -4.94% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.08万 | $3,857.33万 | -1.27% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.17万 | $2,466.41万 | -2.88% |
| 450 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.65% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.10万 | $1,089.27万 | -0.77% |
| 460 |
BERABerachain
|
$0.1323 | $0.1384 | $0.1295 | $24.79万 | $1,413.36万 | -4.34% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 112 |
SOXSBSOXSB
|
$55.42 | $58.56 | $48.27 | $208.07万 | — | 12.99% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.01% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $782.64万 | $18.81亿 | -3.75% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.66% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.55% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.80% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.32万 | $2.15亿 | -5.09% |
相关站点
共 40 个
TSLAB _币种排行
TRON _BTC行情
AMDB _比特币行情
Stellar _比特币行情
Aptos _以太坊ETH价格
Litecoin _比特币行情
Gitcoin _币种排行
TSLAB _BTC行情
THORChain _比特币
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
NVDAB _比特币行情
MSTRB _币种排行
Polkadot _比特币行情
BEAMX _数字货币市值
Holo _以太坊ETH价格
RedStone _数字货币市值
MegaETH _比特币
USD1 _比特币行情
RWUSD _币种排行
MRVLB _以太坊ETH价格
EUR _加密货币行情
Gram _BTC行情
BNB _比特币行情
Aster _数字货币市值
LayerZero _以太坊ETH价格
INTCB _BTC行情
Litecoin _比特币
Aster _币种排行
Ethena USDe _币种排行
Caldera _比特币行情
Pepe _比特币行情
MUB _比特币行情
Lisk _币种排行
BEAMX _币种排行
TQQQB _币种排行
Chainlink _BTC行情
NVDAB _比特币
RedStone _数字货币市值
Haedal _BTC行情