Resolv
RESOLV · 美元计价
$0.0138
-0.22%
≈ ￥0.09108
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01383
24H 成交量$20.77万
流通市值$366.62万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.272 | $0.297 | $0.257 | $149.82万 | $1,150.06万 | -6.53% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.30% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,280.21万 | -0.49% |
| 351 |
WINWINkLink
|
$0.00006552 | $0.0000687 | $0.00006428 | $45.09万 | $6,521.26万 | -1.15% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.81万 | $979.99万 | -1.72% |
| 185 |
BERABerachain
|
$0.1025 | $0.1083 | $0.1005 | $104.11万 | $1,084.31万 | -4.56% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
SOXSBSOXSB
|
$56.98 | $78.38 | $54.87 | $512.23万 | — | -20.41% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.96万 | $558.06万 | -0.13% |
| 31 |
ONDOOndo
|
$0.3777 | $0.3901 | $0.3429 | $1,880.30万 | $18.27亿 | 5.56% |
| 161 |
USUALUsual
|
$0.01069 | $0.01099 | $0.0095 | $132.77万 | $551.04万 | 8.09% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.39% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.12% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 366 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.80万 | $3,023.44万 | 0.22% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.62万 | $2.19亿 | 1.81% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Virtuals _币种排行
Uniswap _以太坊ETH价格
Initia _比特币行情
Gains Network _比特币行情
Zama _比特币
United Stables _比特币
BMNRB _BTC行情
Holo _比特币
Zilliqa _数字货币市值
COINB _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _比特币行情
BMNRB _以太坊ETH价格
Wrapped _以太坊ETH价格
Injective _币种排行
Raydium _数字货币市值
Render _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _加密货币行情
Reserve Rights _数字货币市值
比特现金 _数字货币市值
Render _币种排行
Near Protocol _BTC行情
Ethena _BTC行情
Internet _以太坊ETH价格
Solana _BTC行情
波场 _比特币
Uniswap _比特币
Aave _BTC行情
Hyperliquid _比特币行情
Internet _比特币
RWUSD _比特币行情
Initia _数字货币市值
United Stables _数字货币市值
Wrapped _比特币行情
NEXPACE _以太坊ETH价格
Worldcoin _比特币行情
狗币 _以太坊ETH价格
Virtuals _以太坊ETH价格