SMCIB
SMCIB · 美元计价
$26.31
-2.70%
≈ ￥173.646
(-$0.73)
更新于 2026-11-14 19:10:01
24H 最高$27.56
24H 最低$25.90
今日开盘$27.04
24H 成交量$9.07万
流通市值—
24H 涨跌额(-$0.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.94万 | $1,046.62万 | -5.56% |
| 484 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.58万 | $3,466.15万 | -2.32% |
| 584 |
MTLMetal
|
$0.2282 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.43% |
| 404 |
WINWINkLink
|
$0.00005636 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -6.13% |
| 253 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.11万 | $926.08万 | -5.09% |
| 33 |
BERABerachain
|
$0.1057 | $0.1377 | $0.1039 | $1,307.62万 | $1,135.69万 | -0.47% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 51 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $754.16万 | — | 15.34% |
| 353 |
WCTWalletConnect Token
|
$0.02814 | $0.02947 | $0.02798 | $30.59万 | $541.47万 | -3.50% |
| 50 |
ONDOOndo
|
$0.3279 | $0.3548 | $0.325 | $757.51万 | $16.61亿 | -4.63% |
| 153 |
USUALUsual
|
$0.01125 | $0.01143 | $0.01063 | $110.06万 | $561.72万 | 2.18% |
| 502 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.28% |
| 548 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.81万 | $1,831.26万 | -3.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 280 |
RLC云算宝
|
$0.3611 | $0.3925 | $0.3595 | $41.97万 | $2,746.76万 | -7.79% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $265.94万 | $2.09亿 | -3.01% |