Sui
SUI · 美元计价
$0.8708
-2.70%
≈ ￥5.7473
(-$0.02)
更新于 2026-11-03 02:55:02
24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.895
24H 成交量$2,096.90万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CYBERCyberConnect
|
$0.248 | $0.266 | $0.247 | $20.36万 | $1,063.56万 | -6.77% |
| 559 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.94万 | $3,857.33万 | -0.52% |
| 489 |
MTLMetal
|
$0.2621 | $0.277 | $0.2614 | $21.69万 | $2,466.41万 | -3.53% |
| 446 |
WINWINkLink
|
$0.00006847 | $0.00007049 | $0.0000664 | $26.18万 | $6,924.29万 | 2.44% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $48.02万 | $1,089.27万 | -1.93% |
| 462 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $24.25万 | $1,413.36万 | -3.88% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
SOXSBSOXSB
|
$55.52 | $55.52 | $48.27 | $154.43万 | — | 7.60% |
| 537 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.52% |
| 49 |
ONDOOndo
|
$0.3854 | $0.4064 | $0.3836 | $779.54万 | $18.81亿 | -4.20% |
| 168 |
USUALUsual
|
$0.00985 | $0.01051 | $0.00962 | $98.34万 | $508.07万 | -6.10% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.55万 | $1,207.53万 | -4.03% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.09万 | $1,914.37万 | -3.67% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4469 | $49.17万 | $3,259.54万 | -3.60% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.04万 | $2.15亿 | -4.47% |
相关站点
共 40 个
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BFUSD _币种排行
Ripple USD _加密货币行情
NFPrompt _BTC行情
BitTensor _加密货币行情
Sei _BTC行情
Official _以太坊ETH价格
Solana _比特币行情
QQQB _币种排行
BNB _币种排行
USD1 _BTC行情
Caldera _以太坊ETH价格
Sui _BTC行情
Holo _币种排行
LITEB _BTC行情
AMDB _比特币行情
Celo _比特币
Sophon _加密货币行情
Bitcoin Cash _比特币
Filecoin _数字货币市值
BFUSD _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _加密货币行情
Ondo _加密货币行情
EUR _比特币
MSTRB _BTC行情
Sophon _以太坊ETH价格
Near Protocol _比特币
Ethereum _加密货币行情
BNCB _加密货币行情
MegaETH _数字货币市值
MRVLB _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Holo _币种排行
Chainlink _加密货币行情
Aster _BTC行情