United Stables
U · 美元计价
$1
-0.03%
≈ ￥6.6
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,275.02万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CYBERCyberConnect
|
$0.22 | $0.244 | $0.212 | $133.81万 | $959.60万 | -8.71% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.16万 | $3,272.29万 | -4.97% |
| 437 |
MTLMetal
|
$0.2169 | $0.2337 | $0.2071 | $28.57万 | $2,071.80万 | -6.59% |
| 252 |
WINWINkLink
|
$0.00004666 | $0.00005859 | $0.0000458 | $68.20万 | $5,544.52万 | -17.47% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.23万 | $843.67万 | -8.65% |
| 70 |
BERABerachain
|
$0.0948 | $0.1315 | $0.0868 | $547.55万 | $1,068.20万 | -26.97% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 143 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.60 | $170.21万 | — | 1.04% |
| 339 |
WCTWalletConnect Token
|
$0.02639 | $0.02882 | $0.02497 | $43.45万 | $504.65万 | -7.66% |
| 43 |
ONDOOndo
|
$0.302 | $0.3343 | $0.2852 | $1,442.49万 | $15.09亿 | -8.79% |
| 156 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $146.71万 | $553.48万 | -5.05% |
| 423 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.36% |
| 461 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.02万 | $1,719.48万 | -8.06% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.11万 | $2,513.23万 | -5.91% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $495.53万 | $1.89亿 | -10.65% |