USARB
USARB · 美元计价
$8.85
-10.15%
≈ ￥58.41
(-$1.00)
更新于 2026-11-03 12:15:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.85
24H 成交量$11.90万
流通市值—
24H 涨跌额(-$1.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.04万 | $1,063.56万 | -6.49% |
| 452 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.33万 | $3,857.33万 | -1.53% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
| 450 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.39万 | $1,413.36万 | -4.75% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
SOXSBSOXSB
|
$56.71 | $58.56 | $48.38 | $210.65万 | — | 16.86% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 169 |
USUALUsual
|
$0.00988 | $0.01039 | $0.00962 | $99.97万 | $508.07万 | -4.63% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -3.90% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.10% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -6.10% |
相关站点
共 40 个
THORChain _BTC行情
Uniswap _币种排行
MARSCOIN _比特币
Aerodrome _加密货币行情
Mitosis _币种排行
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Aerodrome _加密货币行情
Nomina _加密货币行情
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
Sophon _加密货币行情
牛来 _数字货币市值
EUR _比特币行情
Ondo _比特币
CRCLB _币种排行
Pump.fun _币种排行
INTCB _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Initia _比特币
Huma Finance _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Bitcoin Cash _加密货币行情
SNXXB _BTC行情
MegaETH _币种排行
XRP _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _BTC行情
INTCB _数字货币市值