VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
CYBERCyberConnect
|
$0.265 | $0.356 | $0.264 | $399.53万 | $1,187.35万 | -12.54% |
| 377 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.18万 | $3,836.39万 | -1.27% |
| 522 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $18.04万 | $2,274.08万 | -2.07% |
| 299 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.37万 | $6,583.31万 | 2.77% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.95万 | $989.04万 | -5.86% |
| 193 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $78.32万 | $1,161.37万 | -7.33% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 106 |
SOXSBSOXSB
|
$72.41 | $77.11 | $68.42 | $172.22万 | — | 1.40% |
| 546 |
WCTWalletConnect Token
|
$0.02953 | $0.03103 | $0.02857 | $16.29万 | $557.94万 | -4.80% |
| 55 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $511.78万 | $17.44亿 | -1.50% |
| 304 |
USUALUsual
|
$0.00992 | $0.01013 | $0.0095 | $47.00万 | $505.31万 | -1.78% |
| 489 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0481 | $21.22万 | $1,075.44万 | -5.70% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,022.57万 | -2.03% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.23万 | $2.15亿 | -1.80% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _BTC行情
Ripple USD _比特币行情
Quant _BTC行情
TONToken _比特币行情
MarsCoin _比特币
First Digital _数字货币市值
Hedera _数字货币市值
Caldera _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
First Digital _比特币行情
DRAMB _加密货币行情
MegaETH _比特币行情
Internet _比特币行情
First Digital _比特币行情
Ethena _币种排行
比特币 _数字货币市值
COINB _比特币行情
艾达币 _加密货币行情
TONToken _数字货币市值
Polkadot _比特币行情
EUR _加密货币行情
莱特币 _比特币
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
Polkadot _比特币行情
KORUB _比特币
Filecoin _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Aerodrome _比特币
Filecoin _比特币行情
Uniswap _BTC行情
BitTensor _BTC行情
Artificial _币种排行
EUR _比特币行情
First Neiro _以太坊ETH价格
Chainlink _币种排行