dogwifhat
WIF · 美元计价
$0.1682
-4.43%
≈ ￥1.1101
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.1773
24H 最低$0.1676
今日开盘$0.176
24H 成交量$79.66万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.91万 | $3,857.33万 | -0.51% |
| 533 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.79万 | $2,466.41万 | -3.03% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 0.81% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 457 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $25.01万 | $1,413.36万 | -4.30% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.73万 | — | 12.35% |
| 554 |
WCTWalletConnect Token
|
$0.03249 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.89% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $778.64万 | $18.81亿 | -4.56% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.84万 | $508.07万 | -3.97% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4422 | $43.70万 | $3,259.54万 | -1.78% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.87万 | $2.15亿 | -5.12% |
相关站点
共 40 个
ZAMA _比特币
United Stables _比特币行情
SNXXB _加密货币行情
Near Protocol _数字货币市值
CRCLB _币种排行
MUB _BTC行情
USD1 _比特币行情
Lisk _币种排行
Sui _数字货币市值
Initia _BTC行情
NFPrompt _币种排行
RedStone _比特币
SKHYB _币种排行
INTCB _BTC行情
Mitosis _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
INTCB _比特币
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
EUR _比特币行情
KORUB _以太坊ETH价格
MUB _比特币行情
Tether Gold _比特币
Ethereum _比特币
BEAMX _比特币
Worldcoin _以太坊ETH价格
Aptos _BTC行情
BFUSD _比特币
Lisk _币种排行
Ripple USD _数字货币市值
BFUSD _数字货币市值
TSLAB _数字货币市值
NVDAB _以太坊ETH价格
Ondo _币种排行
DRAMB _加密货币行情
CRCLB _币种排行
Internet _BTC行情
Origin _BTC行情