Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 04:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.49万 | $1,063.56万 | -4.22% |
| 536 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $17.55万 | $3,857.33万 | 1.81% |
| 487 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.86万 | $2,466.41万 | -3.63% |
| 448 |
WINWINkLink
|
$0.00006898 | $0.00007049 | $0.0000666 | $26.27万 | $6,924.29万 | 3.54% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.95万 | $1,089.27万 | -1.93% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.63万 | $1,413.36万 | -3.88% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.33万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 116 |
SOXSBSOXSB
|
$56.48 | $58.10 | $48.27 | $184.51万 | — | 9.61% |
| 540 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $17.23万 | $613.33万 | -3.10% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $784.76万 | $18.81亿 | -3.76% |
| 169 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $98.53万 | $508.07万 | -5.47% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $9.07万 | $1,207.53万 | -3.04% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.69万 | $3,259.54万 | -2.97% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.25万 | $2.15亿 | -3.11% |
相关站点
共 40 个
NFPrompt _加密货币行情
Caldera _数字货币市值
Haedal _比特币行情
Filecoin _币种排行
SNDKB _比特币
Tether Gold _比特币行情
Aptos _币种排行
AMDB _加密货币行情
Stacks _币种排行
Pudgy Penguins _BTC行情
Pump.fun _比特币
RWUSD _BTC行情
BitTensor _比特币行情
Gitcoin _BTC行情
SNXXB _比特币行情
Quant _数字货币市值
RedStone _币种排行
Sei _BTC行情
Cardano _加密货币行情
DRAMB _以太坊ETH价格
MSTRB _比特币行情
Stellar _BTC行情
USD1 _比特币
LayerZero _以太坊ETH价格
Hedera _比特币
Stellar _币种排行
BEAMX _比特币行情
Tether Gold _加密货币行情
AMDB _BTC行情
MegaETH _比特币行情
Arbitrum _以太坊ETH价格
BNCB _数字货币市值
TONToken _比特币
XRP _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _比特币
Uniswap _币种排行
Injective _比特币行情
BitTensor _以太坊ETH价格
Chainlink _以太坊ETH价格