eCash
XEC · 美元计价
$0.00000606
-3.20%
≈ ￥0.00004
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0000063
24H 最低$0.00000599
今日开盘$0.00000626
24H 成交量$17.95万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 473 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $23.39万 | $3,857.33万 | -0.26% |
| 528 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.56% |
| 450 |
WINWINkLink
|
$0.00006891 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 1.28% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.16% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.78万 | $1,413.36万 | -4.63% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
SOXSBSOXSB
|
$57 | $58.56 | $48.27 | $208.53万 | — | 14.14% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4059 | $0.3815 | $797.31万 | $18.81亿 | -3.08% |
| 172 |
USUALUsual
|
$0.00996 | $0.01044 | $0.00962 | $96.79万 | $508.07万 | -3.49% |
| 627 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.23% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
RLCiExec RLC
|
$0.4542 | $0.4648 | $0.4422 | $44.10万 | $3,259.54万 | -1.50% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.48万 | $2.15亿 | -3.45% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Aave _加密货币行情
Polkadot _数字货币市值
AAPLB _比特币
Mitosis _数字货币市值
Internet _加密货币行情
INTWB _币种排行
CRCLB _BTC行情
BEAMX _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _BTC行情
USD1 _比特币行情
GOOGLB _数字货币市值
Cardano _比特币行情
ZAMA _数字货币市值
BNCB _比特币行情
PAX Gold _加密货币行情
Initia _加密货币行情
CRWVB _比特币
TONToken _比特币
Chainlink _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _数字货币市值
INTWB _加密货币行情
SOXLB _以太坊ETH价格
Origin _加密货币行情
USDC _币种排行
Holo _加密货币行情
Pump.fun _数字货币市值
NFPrompt _比特币
Artificial _加密货币行情
Near Protocol _加密货币行情
First Digital _币种排行
MARSCOIN _币种排行
Initia _比特币行情
Zcash _加密货币行情
NBISB _以太坊ETH价格